Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 15:25:53517 056,00497 058,00397 100,00197 101,0017 900,007 990,0018 000,0058 080,00108 099,00158 100,0016
04.05.2026 15:23:17517 056,00497 058,00397 100,00197 101,0017 900,008 000,0048 080,0098 099,00148 100,00158 127,0016
04.05.2026 15:23:17517 056,00497 058,00397 059,00217 100,0017 900,008 000,0048 080,0098 099,00148 100,00158 127,0016
04.05.2026 14:57:03417 055,00317 056,00297 058,00197 059,0017 900,008 000,0048 080,0098 099,00148 100,00158 127,0016
04.05.2026 14:22:22417 055,00317 056,00297 058,00197 059,0017 900,008 000,0048 080,0098 100,00108 127,001110 000,0015
04.05.2026 14:22:22417 055,00317 056,00297 058,00197 059,0017 900,008 000,0048 080,0098 100,00108 127,001110 000,0015
04.05.2026 14:11:56417 055,00317 056,00297 058,00197 059,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 14:09:44306 500,00287 055,00187 056,00117 058,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 14:09:44287 055,00187 056,00167 058,0067 059,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:41:00417 055,00317 056,00167 058,0067 059,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:41:00417 055,00317 056,00167 058,0067 059,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:41:00287 055,00187 056,00167 057,00117 058,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:24:37206 500,00187 055,0087 056,0067 057,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:24:37206 500,00187 055,0087 056,0067 057,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:24:37317 055,00217 056,00197 202,00147 203,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 13:02:40517 055,00417 056,00397 202,00147 203,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 12:58:55486 500,00467 055,00367 056,00217 202,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 12:58:55486 500,00467 055,00367 056,00217 202,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 12:57:12356 500,00337 055,00237 056,00217 202,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 12:10:07437 055,00337 056,00317 200,00217 202,0017 900,008 000,0058 080,00108 100,00118 127,001210 000,0016
04.05.2026 12:08:23437 055,00337 056,00317 200,00217 202,0017 900,008 080,0058 100,0068 127,00710 000,00110,000
04.05.2026 11:50:48437 055,00337 056,00317 200,00217 202,0017 900,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 11:50:21256 500,00237 055,00137 056,00117 200,0017 900,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 11:31:29337 055,00237 056,00217 200,00117 800,0017 900,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 11:15:24256 500,00237 055,00137 056,00117 200,0017 900,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 11:12:08345 000,00246 500,00227 055,00127 056,00107 200,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 10:56:37256 500,00237 055,00137 056,00117 200,0017 850,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 10:56:37256 500,00237 055,00137 056,00117 200,0017 850,008 080,0058 100,0068 127,0078 200,001210 000,0016
04.05.2026 10:48:28256 500,00237 055,00137 056,00117 200,0017 850,007 880,00108 080,00158 100,00168 127,00178 200,0022
04.05.2026 10:44:48256 500,00237 055,00137 056,00117 200,0017 850,007 880,00108 100,00118 127,00128 200,001710 000,0021
04.05.2026 10:35:21256 500,00237 055,00137 056,00117 200,0017 850,008 100,0018 127,0028 200,00710 000,00110,000
04.05.2026 10:32:21255 000,00156 500,00137 055,0037 056,0017 850,008 100,0018 127,0028 200,00710 000,00110,000
04.05.2026 10:23:12255 000,00156 500,00137 055,0037 056,0017 850,008 100,0018 127,00210 000,0060,0000,000
04.05.2026 10:10:24186 500,00167 055,0067 056,0047 800,0017 850,008 100,0018 127,00210 000,0060,0000,000
04.05.2026 09:45:44186 500,00167 055,0067 056,0047 800,0017 850,008 100,0018 127,0020,0000,0000,000
04.05.2026 09:44:37275 000,00176 500,00157 055,0057 056,0037 800,008 100,0018 127,0020,0000,0000,000
04.05.2026 09:15:22275 000,00176 500,00157 055,0057 056,0037 800,008 127,0010,0000,0000,0000,000
04.05.2026 09:15:22275 000,00176 500,00157 055,0057 056,0037 800,008 127,0010,0000,0000,0000,000
04.05.2026 09:11:33275 000,00176 500,00157 055,0057 056,0037 800,008 010,0018 127,0020,0000,0000,000
04.05.2026 09:11:3300,00245 000,00146 500,00127 055,0027 056,008 010,0018 127,0020,0000,0000,000
04.05.2026 09:11:3300,00245 000,00146 500,00127 055,0027 056,008 010,0018 127,0020,0000,0000,000
04.05.2026 09:11:3300,00245 000,00146 500,00127 055,0027 056,007 800,00158 010,00168 127,00170,0000,000
04.05.2026 09:09:4500,00245 000,00146 500,00127 055,0027 056,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:09:4500,00245 000,00146 500,00127 055,0027 056,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:09:2100,0000,00225 000,00126 500,00107 055,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:09:2100,0000,00225 000,00126 500,00107 055,007 799,0027 800,00178 010,00188 127,00190,000
04.05.2026 09:08:2900,0000,00225 000,00126 500,00107 055,007 800,00158 010,00168 127,00170,0000,000
04.05.2026 09:05:3600,00245 000,00146 500,00127 002,00107 055,007 800,00158 010,00168 127,00170,0000,000
04.05.2026 09:02:3000,00245 000,00146 500,00127 002,00107 055,007 700,00157 800,00308 010,00318 127,00320,000
04.05.2026 09:00:0400,0000,00145 000,0046 500,0027 002,007 700,00157 800,00308 010,00318 127,00320,000